Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 36.0 36.5 34.0 34.5 93.54 Thousand
20 Sep, 2021 37.35 37.35 35.0 36.0 150.49 Thousand
17 Sep, 2021 38.01 38.01 37.0 38.0 4420.00
16 Sep, 2021 40.5 40.9 38.3 38.5 40.58 Thousand
15 Sep, 2021 40.0 41.25 38.0 40.5 162.97 Thousand
14 Sep, 2021 40.5 42.0 38.3 40.0 74.9 Thousand
13 Sep, 2021 37.0 41.45 37.0 40.5 350.4 Thousand
10 Sep, 2021 36.5 37.85 35.01 36.5 495.53 Thousand
09 Sep, 2021 35.5 37.99 35.0 36.5 146.79 Thousand
08 Sep, 2021 31.0 36.0 30.1 34.2 234.72 Thousand