Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 27.0 27.0 26.15 27.0 54.00
16 Sep, 2022 27.0 27.0 26.0 27.0 2.00
15 Sep, 2022 27.0 27.7 26.15 27.0 3621.00
14 Sep, 2022 27.0 27.0 27.0 27.0 -
13 Sep, 2022 27.0 27.75 27.0 27.0 9134.00
12 Sep, 2022 27.5 27.9 27.0 27.0 30.89 Thousand
09 Sep, 2022 27.5 27.5 27.12 27.5 15 Thousand
08 Sep, 2022 27.5 27.5 27.5 27.5 -
07 Sep, 2022 27.5 28.0 27.5 27.5 50 Thousand
06 Sep, 2022 26.5 27.75 26.0 27.0 60.59 Thousand