Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 23.5 23.87 23.5 23.5 9385.00
03 Oct, 2022 23.5 23.5 23.0 23.5 2189.00
30 Sep, 2022 23.5 23.99 23.5 23.5 20.00
29 Sep, 2022 24.5 24.85 23.13 23.5 11.85 Thousand
28 Sep, 2022 24.5 25.0 24.05 24.5 25.26 Thousand
27 Sep, 2022 25.0 25.7 24.0 24.5 98.43 Thousand
26 Sep, 2022 25.22 25.22 24.01 25.0 65.83 Thousand
23 Sep, 2022 27.0 27.0 26.0 26.0 86.31 Thousand
22 Sep, 2022 26.5 27.75 26.3 27.0 56.82 Thousand
21 Sep, 2022 27.0 27.7 26.5 26.5 1770.00