Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 26.5 27.0 26.5 26.5 25 Thousand
02 Sep, 2022 26.0 26.0 26.0 26.0 -
01 Sep, 2022 26.0 26.0 26.0 26.0 -
31 Aug, 2022 26.5 26.5 26.0 26.0 100 Thousand
30 Aug, 2022 26.5 27.0 26.13 26.5 8048.00
26 Aug, 2022 26.5 26.5 26.13 26.5 35 Thousand
25 Aug, 2022 27.0 27.0 26.13 27.0 27.08 Thousand
24 Aug, 2022 27.25 27.7 26.0 27.0 180.24 Thousand
23 Aug, 2022 27.25 27.55 26.55 27.25 13.02 Thousand
22 Aug, 2022 27.75 28.0 26.5 27.25 25.02 Thousand