Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 27.75 29.0 27.75 27.75 51.00
18 Aug, 2022 27.75 28.68 26.5 27.75 105.00
17 Aug, 2022 27.75 28.68 27.14 27.75 20.4 Thousand
16 Aug, 2022 27.75 27.99 27.75 27.75 361.00
15 Aug, 2022 27.25 27.9 27.14 27.25 200.07 Thousand
12 Aug, 2022 27.25 27.9 27.05 27.25 60 Thousand
11 Aug, 2022 28.25 28.7 26.26 27.25 414.56 Thousand
10 Aug, 2022 27.5 28.44 26.0 28.25 232.31 Thousand
09 Aug, 2022 27.5 27.5 27.22 27.5 7349.00
08 Aug, 2022 27.5 28.49 27.15 27.5 11.98 Thousand