Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 22.0 | 22.3 | 21.01 | 22.0 | 4008.00 |
| 17 Oct, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 14.01 Thousand |
| 14 Oct, 2022 | 22.5 | 22.85 | 22.06 | 22.5 | 10.43 Thousand |
| 13 Oct, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Oct, 2022 | 22.9 | 22.9 | 22.0 | 22.5 | 104.32 Thousand |
| 11 Oct, 2022 | 23.0 | 23.0 | 22.52 | 23.0 | 4362.00 |
| 10 Oct, 2022 | 23.0 | 23.0 | 22.3 | 23.0 | 65.00 |
| 07 Oct, 2022 | 23.0 | 23.5 | 22.3 | 23.0 | 1021.00 |
| 06 Oct, 2022 | 23.5 | 23.5 | 22.05 | 23.0 | 40.82 Thousand |
| 05 Oct, 2022 | 23.5 | 23.87 | 22.5 | 23.5 | 93.3 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT