Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 21.0 | 22.0 | 20.05 | 21.0 | 510.9 Thousand |
| 14 Nov, 2022 | 21.0 | 22.0 | 20.65 | 21.0 | 986.00 |
| 11 Nov, 2022 | 21.0 | 22.0 | 20.65 | 21.0 | 96.91 Thousand |
| 10 Nov, 2022 | 21.5 | 22.0 | 20.75 | 21.0 | 268.55 Thousand |
| 09 Nov, 2022 | 21.5 | 21.5 | 20.0 | 21.5 | 218.36 Thousand |
| 08 Nov, 2022 | 22.0 | 23.4 | 20.75 | 21.5 | 256.17 Thousand |
| 07 Nov, 2022 | 22.0 | 24.0 | 20.0 | 22.0 | 218.00 |
| 04 Nov, 2022 | 22.0 | 23.5 | 22.0 | 22.0 | 2034.00 |
| 03 Nov, 2022 | 22.0 | 24.0 | 22.0 | 22.0 | 55.00 |
| 02 Nov, 2022 | 21.9 | 24.0 | 21.9 | 22.0 | 53.88 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT