Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 32.5 33.99 31.0 32.5 25.35 Thousand
12 Dec, 2022 32.5 34.0 31.5 32.5 271.00
09 Dec, 2022 32.5 34.0 32.5 32.5 4438.00
08 Dec, 2022 32.5 32.5 32.5 32.5 -
07 Dec, 2022 32.5 34.0 31.5 32.5 18.26 Thousand
06 Dec, 2022 33.5 33.7 31.88 32.6 121.41 Thousand
05 Dec, 2022 33.5 34.99 33.28 33.5 29.04 Thousand
02 Dec, 2022 35.0 36.95 32.9 33.5 123.03 Thousand
01 Dec, 2022 35.0 35.0 33.55 35.0 21.98 Thousand
30 Nov, 2022 35.0 36.9 33.0 35.0 11.37 Thousand