Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 32.0 34.0 32.0 32.0 2.00
28 Dec, 2022 32.0 34.0 31.2 32.0 24.1 Thousand
23 Dec, 2022 32.0 32.99 30.88 32.0 22.89 Thousand
22 Dec, 2022 32.0 32.0 32.0 32.0 -
21 Dec, 2022 32.0 34.0 30.0 32.0 49.98 Thousand
20 Dec, 2022 32.0 32.0 31.5 32.0 40.79 Thousand
19 Dec, 2022 31.5 32.5 31.5 32.5 1568.00
16 Dec, 2022 31.55 31.55 31.0 31.5 5006.00
15 Dec, 2022 32.5 32.5 32.5 32.5 -
14 Dec, 2022 32.5 33.3 31.55 32.5 5767.00