Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 34.0 | 34.7 | 33.0 | 34.0 | 5847.00 |
| 26 Jan, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 25 Jan, 2023 | 35.0 | 37.0 | 33.5 | 35.0 | 27.04 Thousand |
| 24 Jan, 2023 | 35.0 | 37.0 | 33.6 | 35.0 | 16.37 Thousand |
| 23 Jan, 2023 | 35.0 | 37.0 | 33.0 | 35.0 | 88.41 Thousand |
| 20 Jan, 2023 | 35.0 | 37.0 | 34.3 | 35.0 | 31.51 Thousand |
| 19 Jan, 2023 | 35.0 | 35.0 | 33.7 | 35.0 | 6497.00 |
| 18 Jan, 2023 | 35.0 | 37.0 | 34.3 | 35.0 | 181.00 |
| 17 Jan, 2023 | 34.15 | 37.0 | 34.15 | 35.0 | 36 Thousand |
| 16 Jan, 2023 | 34.0 | 35.0 | 33.61 | 34.0 | 3935.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT