Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 40.5 42.0 39.05 41.0 67.86 Thousand
23 Feb, 2023 40.85 40.85 37.8 40.5 14.55 Thousand
22 Feb, 2023 41.5 43.0 40.0 41.5 39.00
21 Feb, 2023 41.5 41.7 40.0 41.5 2930.00
20 Feb, 2023 42.25 43.0 39.0 41.5 122.85 Thousand
17 Feb, 2023 42.25 42.3 41.6 42.25 49.37 Thousand
16 Feb, 2023 42.25 42.9 41.5 42.25 221.38 Thousand
15 Feb, 2023 41.5 43.0 40.0 42.0 118.13 Thousand
14 Feb, 2023 36.0 45.0 36.0 41.0 1.41 Million
13 Feb, 2023 33.5 35.0 33.1 33.5 28.2 Thousand