Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 42.99 | 42.99 | 40.0 | 41.5 | 141.54 Thousand |
| 09 Mar, 2023 | 43.5 | 44.99 | 43.25 | 43.5 | 250.39 Thousand |
| 08 Mar, 2023 | 43.5 | 45.0 | 42.5 | 43.5 | 171.89 Thousand |
| 07 Mar, 2023 | 41.99 | 43.8 | 41.99 | 43.5 | 293.49 Thousand |
| 06 Mar, 2023 | 41.0 | 41.99 | 40.0 | 41.0 | 116.63 Thousand |
| 03 Mar, 2023 | 41.0 | 41.9 | 40.0 | 41.0 | 24.79 Thousand |
| 02 Mar, 2023 | 41.0 | 41.8 | 40.0 | 41.0 | 43.86 Thousand |
| 01 Mar, 2023 | 40.5 | 42.0 | 39.0 | 41.0 | 232.95 Thousand |
| 28 Feb, 2023 | 40.5 | 40.95 | 39.0 | 40.5 | 29.48 Thousand |
| 27 Feb, 2023 | 40.7 | 40.7 | 39.55 | 40.5 | 22.87 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT