Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 33.5 34.7 33.5 33.5 46.99 Thousand
09 Feb, 2023 33.5 33.5 33.5 33.5 -
08 Feb, 2023 33.5 33.5 32.75 33.5 20 Thousand
07 Feb, 2023 33.5 33.5 33.1 33.5 45.03 Thousand
06 Feb, 2023 32.5 34.0 31.0 33.5 108.5 Thousand
03 Feb, 2023 34.0 34.8 31.31 32.5 120.56 Thousand
02 Feb, 2023 34.0 35.0 34.0 34.0 6.00
01 Feb, 2023 34.0 35.16 33.5 34.8 78.82 Thousand
31 Jan, 2023 34.0 34.0 33.0 34.0 27.87 Thousand
30 Jan, 2023 34.0 34.0 33.0 34.0 10.93 Thousand