Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 34.25 36.95 31.04 35.0 260.28 Thousand
28 Nov, 2022 30.0 34.9 29.0 34.25 371.27 Thousand
25 Nov, 2022 30.0 30.85 29.0 30.0 21 Thousand
24 Nov, 2022 29.0 32.0 29.0 30.0 155.42 Thousand
23 Nov, 2022 28.0 30.0 28.0 29.0 132.58 Thousand
22 Nov, 2022 24.5 29.0 24.5 27.0 616.44 Thousand
21 Nov, 2022 21.5 22.7 21.05 22.5 150.51 Thousand
18 Nov, 2022 21.5 21.5 21.5 21.5 -
17 Nov, 2022 21.5 21.5 21.5 21.5 -
16 Nov, 2022 21.4 21.9 21.4 21.5 60 Thousand