Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4180.0 | 4180.01 | 4175.0 | 4180.0 | 276.17 Thousand |
| 04 Sep, 2025 | 4180.0 | 4180.01 | 4170.0 | 4180.0 | 532.37 Thousand |
| 03 Sep, 2025 | 4170.0 | 4180.0 | 4170.0 | 4175.0 | 1.93 Million |
| 02 Sep, 2025 | 4175.0 | 4177.5 | 4170.0 | 4170.0 | 511.36 Thousand |
| 01 Sep, 2025 | 4180.0 | 4180.0 | 4170.0 | 4170.0 | 305.74 Thousand |
| 29 Aug, 2025 | 4190.0 | 4195.0 | 4175.0 | 4175.0 | 957.3 Thousand |
| 28 Aug, 2025 | 4180.0 | 4185.0 | 4175.0 | 4180.0 | 134.1 Thousand |
| 27 Aug, 2025 | 4210.0 | 4210.0 | 4175.0 | 4175.0 | 133.26 Thousand |
| 26 Aug, 2025 | 4180.0 | 4190.0 | 4175.0 | 4180.0 | 1.11 Million |
| 22 Aug, 2025 | 4180.0 | 4185.01 | 4175.0 | 4180.0 | 470.56 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL