Alpha Group International plc (ALPH)
GBX 4170.0
(0.0%)
GBX 4170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3035.0 | 3050.0 | 2975.0 | 2995.0 | 118.23 Thousand |
| 13 Jun, 2025 | 3030.0 | 3045.0 | 2975.0 | 3025.0 | 169.11 Thousand |
| 12 Jun, 2025 | 3065.0 | 3135.0 | 3045.0 | 3050.0 | 96.56 Thousand |
| 11 Jun, 2025 | 3050.0 | 3125.0 | 3050.0 | 3125.0 | 90.06 Thousand |
| 10 Jun, 2025 | 3135.0 | 3135.0 | 3045.0 | 3065.0 | 144.21 Thousand |
| 09 Jun, 2025 | 3120.0 | 3130.0 | 3050.0 | 3065.0 | 199.09 Thousand |
| 06 Jun, 2025 | 3090.0 | 3130.0 | 3035.0 | 3115.0 | 58.64 Thousand |
| 05 Jun, 2025 | 3100.0 | 3130.0 | 3050.0 | 3090.0 | 78.26 Thousand |
| 04 Jun, 2025 | 3135.0 | 3140.0 | 3110.0 | 3115.0 | 55.35 Thousand |
| 03 Jun, 2025 | 3145.0 | 3195.0 | 3075.0 | 3100.0 | 156.48 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL