Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2490.0 | 2560.0 | 2480.0 | 2555.0 | 41.21 Thousand |
| 15 Apr, 2025 | 2425.0 | 2520.0 | 2425.0 | 2500.0 | 74.99 Thousand |
| 14 Apr, 2025 | 2410.0 | 2440.0 | 2395.0 | 2425.0 | 50.21 Thousand |
| 11 Apr, 2025 | 2335.0 | 2375.0 | 2280.0 | 2360.0 | 122.36 Thousand |
| 10 Apr, 2025 | 2440.0 | 2510.0 | 2350.0 | 2355.0 | 384.34 Thousand |
| 09 Apr, 2025 | 2250.0 | 2290.0 | 2215.0 | 2270.0 | 314.51 Thousand |
| 08 Apr, 2025 | 2285.0 | 2365.0 | 2240.0 | 2335.0 | 303.79 Thousand |
| 07 Apr, 2025 | 2340.0 | 2340.0 | 2150.0 | 2200.0 | 366.79 Thousand |
| 04 Apr, 2025 | 2435.0 | 2450.0 | 2270.0 | 2300.0 | 212.8 Thousand |
| 03 Apr, 2025 | 2445.0 | 2505.0 | 2424.22 | 2450.0 | 154.82 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF