Alpha Group International plc (ALPH)
GBX 4170.0
(-100.0%)
GBX 4170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4175.0 | 4175.0 | 4165.0 | 4170.0 | 366.11 Thousand |
| 14 Aug, 2025 | 4185.0 | 4195.0 | 4167.5 | 4170.0 | 708.47 Thousand |
| 13 Aug, 2025 | 4180.0 | 4200.0 | 4170.0 | 4175.0 | 2.05 Million |
| 12 Aug, 2025 | 4180.0 | 4180.0 | 4170.0 | 4175.0 | 110.22 Thousand |
| 11 Aug, 2025 | 4170.0 | 4175.0 | 4160.0 | 4170.0 | 1.69 Million |
| 08 Aug, 2025 | 4180.0 | 4195.0 | 4160.0 | 4160.0 | 912.26 Thousand |
| 07 Aug, 2025 | 4170.0 | 4186.8 | 4162.47 | 4180.0 | 603.01 Thousand |
| 06 Aug, 2025 | 4170.0 | 4200.0 | 4160.0 | 4170.0 | 1.66 Million |
| 05 Aug, 2025 | 4165.0 | 4173.15 | 4160.0 | 4165.0 | 1 Million |
| 04 Aug, 2025 | 4165.0 | 4165.0 | 4160.0 | 4165.0 | 607.24 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL