Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3059.25 | 3115.0 | 3035.0 | 3100.0 | 5223.00 |
| 05 Jun, 2025 | 3100.0 | 3130.0 | 3100.0 | 3115.23 | 1557.00 |
| 04 Jun, 2025 | 3130.0 | 3140.0 | 3115.0 | 3115.0 | 1552.00 |
| 03 Jun, 2025 | 3145.0 | 3145.0 | 3085.0 | 3090.0 | 240.00 |
| 02 Jun, 2025 | 3175.0 | 3185.0 | 3140.0 | 3145.0 | 2612.00 |
| 30 May, 2025 | 3107.5 | 3230.0 | 3090.0 | 3160.0 | 203.35 Thousand |
| 29 May, 2025 | 3020.0 | 3100.0 | 2987.5 | 3055.0 | 440.07 Thousand |
| 28 May, 2025 | 3050.0 | 3095.0 | 2985.0 | 3000.0 | 239.66 Thousand |
| 27 May, 2025 | 3050.0 | 3085.0 | 3020.0 | 3075.0 | 398.84 Thousand |
| 23 May, 2025 | 3030.0 | 3055.0 | 2950.0 | 3020.0 | 190.07 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF