Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3175.0 | 3185.0 | 3140.0 | 3145.0 | 2612.00 |
| 30 May, 2025 | 3107.5 | 3230.0 | 3090.0 | 3160.0 | 203.35 Thousand |
| 29 May, 2025 | 3020.0 | 3100.0 | 2987.5 | 3055.0 | 440.07 Thousand |
| 28 May, 2025 | 3050.0 | 3095.0 | 2985.0 | 3000.0 | 239.66 Thousand |
| 27 May, 2025 | 3050.0 | 3085.0 | 3020.0 | 3075.0 | 398.84 Thousand |
| 23 May, 2025 | 3030.0 | 3055.0 | 2950.0 | 3020.0 | 190.07 Thousand |
| 22 May, 2025 | 3020.0 | 3050.0 | 3000.0 | 3020.0 | 97.12 Thousand |
| 21 May, 2025 | 3080.0 | 3080.0 | 3025.0 | 3050.0 | 162.63 Thousand |
| 20 May, 2025 | 3100.0 | 3140.0 | 3045.0 | 3065.0 | 143.66 Thousand |
| 19 May, 2025 | 3100.0 | 3135.0 | 3070.0 | 3110.0 | 83.68 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF