Alpha Group International plc (ALPH.L)

GBp 2250.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2270.0 2300.0 2240.0 2270.0 24.04 Thousand
02 Jan, 2025 2330.0 2330.0 2270.0 2280.0 21.81 Thousand
31 Dec, 2024 2261.6 2340.0 2256.7 2340.0 15.44 Thousand
30 Dec, 2024 2300.0 2310.0 2250.0 2260.0 96.67 Thousand
27 Dec, 2024 2250.0 2300.0 2200.0 2290.0 104.45 Thousand
24 Dec, 2024 2230.0 2230.0 2200.0 2220.0 7074.00
23 Dec, 2024 2216.8 2230.0 2200.0 2220.0 90.11 Thousand
20 Dec, 2024 2170.0 2240.0 2170.0 2230.0 176.5 Thousand
19 Dec, 2024 2240.0 2240.0 2190.0 2210.0 76.84 Thousand
18 Dec, 2024 2290.0 2320.0 2250.0 2250.0 186.15 Thousand