Alpha Group International plc (ALPH)
GBX 4160.0
(-100.0%)
GBX 4160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3365.0 | 3410.0 | 3345.0 | 3395.0 | 101.92 Thousand |
| 10 Jul, 2025 | 3355.0 | 3400.0 | 3320.0 | 3400.0 | 94.51 Thousand |
| 09 Jul, 2025 | 3360.0 | 3365.0 | 3275.0 | 3345.0 | 208.03 Thousand |
| 08 Jul, 2025 | 3360.0 | 3360.0 | 3305.0 | 3345.0 | 959.72 Thousand |
| 07 Jul, 2025 | 3320.0 | 3380.0 | 3293.2 | 3315.0 | 135.28 Thousand |
| 04 Jul, 2025 | 3160.0 | 3313.4 | 3160.0 | 3290.0 | 1.19 Million |
| 03 Jul, 2025 | 3130.0 | 3185.0 | 3100.0 | 3185.0 | 374.21 Thousand |
| 02 Jul, 2025 | 3195.0 | 3195.0 | 3075.0 | 3100.0 | 112.13 Thousand |
| 01 Jul, 2025 | 3185.0 | 3200.0 | 3135.0 | 3175.0 | 66.28 Thousand |
| 30 Jun, 2025 | 3200.0 | 3235.0 | 3166.83 | 3185.0 | 80.47 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL