Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 4210.0 | 4210.0 | 4195.0 | 4205.0 | 518.89 Thousand |
| 02 Oct, 2025 | 4205.0 | 4215.0 | 4195.0 | 4195.0 | 358.94 Thousand |
| 01 Oct, 2025 | 4205.0 | 4205.0 | 4195.0 | 4205.0 | 178.98 Thousand |
| 30 Sep, 2025 | 4200.0 | 4205.0 | 4197.51 | 4200.0 | 100.59 Thousand |
| 29 Sep, 2025 | 4200.0 | 4210.0 | 4190.0 | 4200.0 | 251.22 Thousand |
| 26 Sep, 2025 | 4190.0 | 4200.0 | 4185.0 | 4200.0 | 402.43 Thousand |
| 25 Sep, 2025 | 4185.0 | 4190.01 | 4185.0 | 4185.0 | 169.08 Thousand |
| 24 Sep, 2025 | 4185.0 | 4190.0 | 4185.0 | 4185.0 | 283.67 Thousand |
| 23 Sep, 2025 | 4185.0 | 4195.0 | 4175.0 | 4185.0 | 314.33 Thousand |
| 22 Sep, 2025 | 4190.0 | 4190.0 | 4185.0 | 4185.0 | 171.32 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL