Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 4230.0 | 4240.0 | 4230.0 | 4235.0 | 891.89 Thousand |
| 16 Oct, 2025 | 4235.0 | 4240.0 | 4230.0 | 4235.0 | 900.04 Thousand |
| 15 Oct, 2025 | 4205.0 | 4205.0 | 4200.0 | 4200.0 | 106.45 Thousand |
| 14 Oct, 2025 | 4200.0 | 4205.0 | 4200.0 | 4200.0 | 360.05 Thousand |
| 13 Oct, 2025 | 4200.0 | 4210.0 | 4200.0 | 4200.0 | 57.59 Thousand |
| 10 Oct, 2025 | 4205.0 | 4205.6 | 4200.0 | 4200.0 | 188.99 Thousand |
| 09 Oct, 2025 | 4200.0 | 4210.0 | 4200.0 | 4200.0 | 73.36 Thousand |
| 08 Oct, 2025 | 4205.0 | 4205.0 | 4200.0 | 4205.0 | 171.31 Thousand |
| 07 Oct, 2025 | 4205.0 | 4220.0 | 4200.0 | 4200.0 | 237.71 Thousand |
| 06 Oct, 2025 | 4210.0 | 4210.0 | 4200.0 | 4200.0 | 140.78 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL