Alpha Group International plc (ALPH)
GBX 4160.0
(-100.0%)
GBX 4160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4165.0 | 4180.0 | 4155.0 | 4170.0 | 340.27 Thousand |
| 24 Jul, 2025 | 4160.0 | 4170.0 | 4150.0 | 4165.0 | 2.75 Million |
| 23 Jul, 2025 | 3335.0 | 4175.0 | 3297.86 | 4165.0 | 8.61 Million |
| 22 Jul, 2025 | 3310.0 | 3335.0 | 3255.0 | 3315.0 | 189.29 Thousand |
| 21 Jul, 2025 | 3327.5 | 3345.0 | 3280.0 | 3305.0 | 267.96 Thousand |
| 18 Jul, 2025 | 3330.0 | 3350.0 | 3305.0 | 3320.0 | 82.07 Thousand |
| 17 Jul, 2025 | 3340.0 | 3380.0 | 3301.6 | 3335.0 | 62.32 Thousand |
| 16 Jul, 2025 | 3345.0 | 3385.0 | 3345.0 | 3355.0 | 537.75 Thousand |
| 15 Jul, 2025 | 3380.0 | 3390.0 | 3335.0 | 3365.0 | 51.93 Thousand |
| 14 Jul, 2025 | 3350.0 | 3395.0 | 3325.0 | 3370.0 | 138.7 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL