Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 4180.0 | 4195.0 | 4180.0 | 4190.0 | 2.31 Million |
| 18 Sep, 2025 | 4185.0 | 4190.0 | 4180.0 | 4180.0 | 138.29 Thousand |
| 17 Sep, 2025 | 4195.0 | 4195.0 | 4180.0 | 4185.0 | 394.99 Thousand |
| 16 Sep, 2025 | 4180.0 | 4195.0 | 4180.0 | 4180.0 | 171.81 Thousand |
| 15 Sep, 2025 | 4180.0 | 4185.0 | 4180.0 | 4185.0 | 157.91 Thousand |
| 12 Sep, 2025 | 4180.0 | 4185.0 | 4175.0 | 4175.0 | 399.79 Thousand |
| 11 Sep, 2025 | 4195.0 | 4195.0 | 4175.0 | 4175.0 | 833.95 Thousand |
| 10 Sep, 2025 | 4180.0 | 4190.0 | 4175.0 | 4190.0 | 125.37 Thousand |
| 09 Sep, 2025 | 4185.0 | 4190.4 | 4175.0 | 4180.0 | 223.02 Thousand |
| 08 Sep, 2025 | 4180.0 | 4180.0 | 4170.83 | 4175.0 | 1.37 Million |
ALRT
ALT
ALTN
ALFA
ALK
ALL