Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2720.0 | 2740.0 | 2680.0 | 2730.0 | 258.33 Thousand |
| 29 Apr, 2025 | 2660.0 | 2715.0 | 2630.0 | 2700.0 | 514.24 Thousand |
| 28 Apr, 2025 | 2690.0 | 2710.0 | 2625.0 | 2645.0 | 120.42 Thousand |
| 25 Apr, 2025 | 2680.0 | 2695.0 | 2645.0 | 2690.0 | 111.54 Thousand |
| 24 Apr, 2025 | 2635.0 | 2680.0 | 2619.58 | 2645.0 | 156.39 Thousand |
| 23 Apr, 2025 | 2635.0 | 2695.0 | 2605.0 | 2670.0 | 192.01 Thousand |
| 22 Apr, 2025 | 2580.0 | 2635.0 | 2505.0 | 2585.0 | 220.36 Thousand |
| 17 Apr, 2025 | 2535.0 | 2590.0 | 2530.0 | 2570.0 | 102.75 Thousand |
| 16 Apr, 2025 | 2490.0 | 2560.0 | 2480.0 | 2555.0 | 41.21 Thousand |
| 15 Apr, 2025 | 2425.0 | 2520.0 | 2425.0 | 2500.0 | 74.99 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF