Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2815.0 | 3060.0 | 2805.0 | 3050.0 | 532.32 Thousand |
| 02 May, 2025 | 2750.0 | 2920.0 | 2730.0 | 2810.0 | 532.28 Thousand |
| 01 May, 2025 | 2735.0 | 2760.0 | 2720.0 | 2745.0 | 134.59 Thousand |
| 30 Apr, 2025 | 2720.0 | 2740.0 | 2680.0 | 2730.0 | 258.33 Thousand |
| 29 Apr, 2025 | 2660.0 | 2715.0 | 2630.0 | 2700.0 | 514.24 Thousand |
| 28 Apr, 2025 | 2690.0 | 2710.0 | 2625.0 | 2645.0 | 120.42 Thousand |
| 25 Apr, 2025 | 2680.0 | 2695.0 | 2645.0 | 2690.0 | 111.54 Thousand |
| 24 Apr, 2025 | 2635.0 | 2680.0 | 2619.58 | 2645.0 | 156.39 Thousand |
| 23 Apr, 2025 | 2635.0 | 2695.0 | 2605.0 | 2670.0 | 192.01 Thousand |
| 22 Apr, 2025 | 2580.0 | 2635.0 | 2505.0 | 2585.0 | 220.36 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF