Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2555.0 | 2570.0 | 2480.0 | 2500.0 | 226.84 Thousand |
| 01 Apr, 2025 | 2530.0 | 2580.0 | 2510.0 | 2575.0 | 58.22 Thousand |
| 31 Mar, 2025 | 2610.0 | 2610.0 | 2500.0 | 2530.0 | 162.68 Thousand |
| 28 Mar, 2025 | 2600.0 | 2620.0 | 2550.0 | 2560.0 | 291.62 Thousand |
| 27 Mar, 2025 | 2650.0 | 2650.0 | 2560.0 | 2600.0 | 60.24 Thousand |
| 26 Mar, 2025 | 2550.0 | 2650.0 | 2550.0 | 2590.0 | 105.02 Thousand |
| 25 Mar, 2025 | 2460.0 | 2560.0 | 2460.0 | 2560.0 | 71.9 Thousand |
| 24 Mar, 2025 | 2500.0 | 2500.0 | 2460.0 | 2500.0 | 202.79 Thousand |
| 21 Mar, 2025 | 2490.0 | 2520.0 | 2440.0 | 2450.0 | 175.95 Thousand |
| 20 Mar, 2025 | 2440.0 | 2520.0 | 2413.2 | 2480.0 | 244 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF