Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4185.0 | 4190.0 | 4175.0 | 4180.0 | 663.52 Thousand |
| 20 Aug, 2025 | 4175.0 | 4185.0 | 4170.0 | 4175.0 | 617.74 Thousand |
| 19 Aug, 2025 | 4185.0 | 4215.0 | 4170.0 | 4170.0 | 124.7 Thousand |
| 18 Aug, 2025 | 4180.0 | 4180.0 | 4165.0 | 4175.0 | 687.68 Thousand |
| 15 Aug, 2025 | 4175.0 | 4175.0 | 4165.0 | 4170.0 | 366.11 Thousand |
| 14 Aug, 2025 | 4185.0 | 4195.0 | 4167.5 | 4170.0 | 708.47 Thousand |
| 13 Aug, 2025 | 4180.0 | 4200.0 | 4170.0 | 4175.0 | 2.05 Million |
| 12 Aug, 2025 | 4180.0 | 4180.0 | 4170.0 | 4175.0 | 110.22 Thousand |
| 11 Aug, 2025 | 4170.0 | 4175.0 | 4160.0 | 4170.0 | 1.69 Million |
| 08 Aug, 2025 | 4180.0 | 4195.0 | 4160.0 | 4160.0 | 912.26 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL