Alpha Group International plc (ALPH)

GBX 4175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3100.0 3135.0 3070.0 3110.0 83.68 Thousand
16 May, 2025 3115.0 3142.0 3090.0 3120.0 103.36 Thousand
15 May, 2025 3070.0 3118.0 3060.0 3095.0 118.16 Thousand
14 May, 2025 3060.0 3140.0 3050.0 3090.0 394 Thousand
13 May, 2025 3100.0 3105.0 3050.0 3060.0 285.1 Thousand
12 May, 2025 3200.0 3210.0 3075.0 3085.0 92.8 Thousand
09 May, 2025 3135.0 3180.0 3100.0 3140.0 513.1 Thousand
08 May, 2025 3125.0 3190.0 3100.0 3115.0 468.68 Thousand
07 May, 2025 3050.0 3145.0 3040.0 3110.0 240.03 Thousand
06 May, 2025 2815.0 3060.0 2805.0 3050.0 532.32 Thousand