Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4170.0 | 4186.8 | 4162.47 | 4180.0 | 603.01 Thousand |
| 06 Aug, 2025 | 4170.0 | 4200.0 | 4160.0 | 4170.0 | 1.66 Million |
| 05 Aug, 2025 | 4165.0 | 4173.15 | 4160.0 | 4165.0 | 1 Million |
| 04 Aug, 2025 | 4165.0 | 4165.0 | 4160.0 | 4165.0 | 607.24 Thousand |
| 01 Aug, 2025 | 4165.0 | 4166.24 | 4160.0 | 4160.0 | 420.93 Thousand |
| 31 Jul, 2025 | 4165.0 | 4170.0 | 4160.0 | 4165.0 | 1.51 Million |
| 30 Jul, 2025 | 4165.0 | 4165.0 | 4160.0 | 4165.0 | 1.19 Million |
| 29 Jul, 2025 | 4165.0 | 4165.0 | 4160.0 | 4160.0 | 196.65 Thousand |
| 28 Jul, 2025 | 4160.0 | 4170.0 | 4155.0 | 4160.0 | 807.83 Thousand |
| 25 Jul, 2025 | 4165.0 | 4180.0 | 4155.0 | 4170.0 | 340.27 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL