Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 37.0 38.73 36.76 38.4 1.85 Million
11 Mar, 2022 40.0 40.4 37.1 38.0 2.54 Million
10 Mar, 2022 37.9 38.0 30.7 38.0 6.82 Million
09 Mar, 2022 39.0 39.48 37.0 37.0 1.4 Million
08 Mar, 2022 38.0 39.4 37.2 39.3 944.24 Thousand
07 Mar, 2022 39.4 39.4 36.5 38.0 2.23 Million
04 Mar, 2022 40.0 42.0 38.0 40.2 1.88 Million
03 Mar, 2022 39.0 41.7 39.0 41.0 6.56 Million
02 Mar, 2022 39.2 40.8 38.3 39.3 1.39 Million
01 Mar, 2022 40.7 42.3 38.8 40.4 3.12 Million