Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 43.7 45.2 36.42 41.0 10.44 Million
11 Feb, 2022 44.4 45.5 43.64 44.6 4.93 Million
10 Feb, 2022 44.4 45.9 42.5 44.5 4.23 Million
09 Feb, 2022 39.0 43.5 39.0 43.1 3.37 Million
08 Feb, 2022 40.9 42.4 39.0 40.1 5.84 Million
07 Feb, 2022 38.0 40.2 37.09 40.2 4.35 Million
04 Feb, 2022 35.0 37.6 35.0 37.2 2.65 Million
03 Feb, 2022 35.4 37.2 35.0 36.0 3.17 Million
02 Feb, 2022 35.5 35.5 34.6 35.5 2.71 Million
01 Feb, 2022 35.0 35.5 33.8 35.4 2.19 Million