Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 29.8 29.8 28.0 28.55 1.57 Million
14 Jan, 2022 29.0 30.4 28.0 29.0 2.28 Million
13 Jan, 2022 28.0 30.8 28.0 29.0 3.82 Million
12 Jan, 2022 29.9 29.9 28.12 29.1 2.11 Million
11 Jan, 2022 28.2 30.0 27.82 29.5 1.8 Million
10 Jan, 2022 27.5 29.0 26.4 28.2 2.88 Million
07 Jan, 2022 26.0 27.9 25.7 26.6 3.97 Million
06 Jan, 2022 28.4 29.1 25.2 25.8 2.31 Million
05 Jan, 2022 28.0 30.0 26.92 29.9 3.32 Million
04 Jan, 2022 26.8 28.2 26.5 28.0 3.03 Million