Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 25.3 27.5 24.5 27.25 1.16 Million
30 Dec, 2021 24.1 25.5 23.86 25.5 750.02 Thousand
29 Dec, 2021 23.0 25.0 22.0 24.15 1.38 Million
24 Dec, 2021 22.0 23.0 21.5 22.1 1.45 Million
23 Dec, 2021 22.0 23.4 21.55 22.5 1.74 Million
22 Dec, 2021 22.0 23.0 22.0 22.75 344.78 Thousand
21 Dec, 2021 23.0 23.7 22.62 22.75 1.5 Million
20 Dec, 2021 23.5 25.0 22.64 23.15 2.51 Million
17 Dec, 2021 25.0 25.0 23.5 24.9 1.46 Million
16 Dec, 2021 23.0 27.0 22.5 25.9 2.28 Million