Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 25.5 27.2 25.4 26.0 1.72 Million
14 Dec, 2021 27.5 28.0 25.0 25.5 2.11 Million
13 Dec, 2021 28.0 29.5 26.6 27.95 3.33 Million
10 Dec, 2021 28.0 28.7 25.0 27.5 3.07 Million
09 Dec, 2021 28.0 28.77 26.5 27.8 3.58 Million
08 Dec, 2021 24.0 28.07 24.0 27.25 3.92 Million
07 Dec, 2021 24.3 26.17 23.35 23.75 3.03 Million
06 Dec, 2021 21.4 22.87 21.4 22.4 545.1 Thousand
03 Dec, 2021 21.4 22.4 21.0 22.05 1.57 Million
02 Dec, 2021 21.8 22.5 20.6 22.0 3.2 Million