Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 19.15 21.19 18.5 20.75 2.74 Million
16 Nov, 2021 19.25 19.5 18.5 19.15 507.16 Thousand
15 Nov, 2021 19.5 20.2 18.75 19.25 1.13 Million
12 Nov, 2021 19.75 20.0 19.0 19.25 306.92 Thousand
11 Nov, 2021 20.25 20.48 19.5 19.75 404.88 Thousand
10 Nov, 2021 20.5 20.5 19.55 19.75 1.17 Million
09 Nov, 2021 21.5 21.5 20.0 20.5 1.46 Million
08 Nov, 2021 21.1 21.9 20.88 21.1 2.27 Million
05 Nov, 2021 20.4 21.9 20.4 21.2 1.28 Million
04 Nov, 2021 21.5 21.7 20.51 20.8 1.33 Million