Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 21.2 21.5 20.42 21.0 725.63 Thousand
02 Nov, 2021 21.6 21.84 20.38 21.15 4.73 Million
01 Nov, 2021 19.3 21.3 18.7 20.5 3.02 Million
29 Oct, 2021 19.5 19.75 18.55 19.03 2.11 Million
28 Oct, 2021 18.85 19.75 18.25 19.15 987.85 Thousand
27 Oct, 2021 18.0 18.95 17.65 18.5 1.21 Million
26 Oct, 2021 18.85 18.95 16.65 17.73 4.27 Million
25 Oct, 2021 19.0 19.25 17.75 18.48 1.56 Million
22 Oct, 2021 18.5 19.95 18.0 18.5 1.7 Million
21 Oct, 2021 18.6 19.0 17.54 18.1 2.64 Million