Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 19.5 | 20.0 | 18.2 | 18.5 | 4.23 Million |
| 05 Oct, 2021 | 19.3 | 20.47 | 19.2 | 19.7 | 1.44 Million |
| 04 Oct, 2021 | 20.0 | 20.9 | 19.1 | 20.0 | 133.45 Thousand |
| 01 Oct, 2021 | 19.55 | 20.9 | 19.5 | 20.23 | 291.91 Thousand |
| 30 Sep, 2021 | 19.9 | 20.2 | 19.45 | 20.0 | 474.87 Thousand |
| 29 Sep, 2021 | 19.85 | 19.9 | 19.52 | 19.9 | 134.25 Thousand |
| 28 Sep, 2021 | 19.05 | 21.0 | 19.05 | 19.9 | 470.88 Thousand |
| 27 Sep, 2021 | 19.5 | 20.0 | 19.05 | 19.75 | 206.26 Thousand |
| 24 Sep, 2021 | 20.0 | 20.9 | 19.36 | 19.75 | 107.18 Thousand |
| 23 Sep, 2021 | 19.2 | 20.1 | 19.05 | 19.73 | 804.45 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK