Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 9.5 9.98 9.5 9.5 1.39 Million
02 Dec, 2025 9.6 10.2 9.6 9.8 2.7 Million
01 Dec, 2025 10.55 11.2 9.5 9.5 3.95 Million
28 Nov, 2025 10.59 11.5 10.0 10.63 2.32 Million
27 Nov, 2025 9.9 11.15 9.9 11.0 995.17 Thousand
26 Nov, 2025 10.95 11.55 9.66 10.6 5.17 Million
25 Nov, 2025 11.35 11.75 10.75 11.1 526.75 Thousand
24 Nov, 2025 11.1 11.15 10.15 10.95 813.89 Thousand
21 Nov, 2025 11.35 11.65 10.55 11.2 1.12 Million
20 Nov, 2025 10.55 11.9 10.25 11.6 2.64 Million