Atlantic Lithium Limited (ALL.L)
GBp 7.45
(0.13%)
GBp 7.45
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.38 | 7.7 | 7.29 | 7.55 | 123.58 Thousand |
| 22 Apr, 2025 | 7.68 | 7.68 | 7.02 | 7.68 | 1664.00 |
| 17 Apr, 2025 | 7.68 | 7.68 | 6.96 | 7.22 | 445.55 Thousand |
| 16 Apr, 2025 | 7.7 | 7.7 | 7.0 | 7.23 | 532.85 Thousand |
| 15 Apr, 2025 | 7.5 | 7.98 | 6.7 | 7.5 | 452.75 Thousand |
| 14 Apr, 2025 | 7.48 | 7.48 | 6.7 | 6.7 | 812.1 Thousand |
| 11 Apr, 2025 | 8.0 | 8.0 | 6.93 | 7.48 | 848.79 Thousand |
| 10 Apr, 2025 | 7.48 | 7.98 | 7.0 | 7.2 | 2.02 Million |
| 09 Apr, 2025 | 7.5 | 7.96 | 6.52 | 7.4 | 524.28 Thousand |
| 08 Apr, 2025 | 7.24 | 7.48 | 6.52 | 7.2 | 2.13 Million |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX