Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 10.95 11.35 10.1 10.4 2.01 Million
18 Nov, 2025 11.5 11.9 10.0 10.35 4.9 Million
17 Nov, 2025 8.4 12.0 8.4 11.0 11.42 Million
14 Nov, 2025 9.0 9.0 8.15 8.16 1.27 Million
13 Nov, 2025 9.0 9.28 8.7 8.7 2.55 Million
12 Nov, 2025 8.76 9.1 8.5 8.7 3.13 Million
11 Nov, 2025 8.64 9.18 8.5 8.66 2.71 Million
10 Nov, 2025 8.12 8.86 8.0 8.72 3.65 Million
07 Nov, 2025 8.0 8.56 8.0 8.06 619.89 Thousand
06 Nov, 2025 8.5 8.88 8.1 8.4 862.23 Thousand