Atlantic Lithium Limited (ALL.L)
GBp 7.0
(-6.04%)
GBp 7.0
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.24 | 7.48 | 6.52 | 7.2 | 2.13 Million |
| 07 Apr, 2025 | 7.0 | 7.68 | 6.1 | 6.54 | 2.03 Million |
| 04 Apr, 2025 | 7.2 | 7.48 | 6.6 | 7.0 | 3.54 Million |
| 03 Apr, 2025 | 7.3 | 7.68 | 7.02 | 7.46 | 2.23 Million |
| 02 Apr, 2025 | 8.05 | 8.16 | 6.7 | 7.4 | 3.5 Million |
| 01 Apr, 2025 | 8.48 | 8.48 | 7.52 | 7.8 | 628.78 Thousand |
| 31 Mar, 2025 | 8.7 | 8.7 | 8.09 | 8.23 | 676.02 Thousand |
| 28 Mar, 2025 | 8.69 | 8.69 | 8.0 | 8.55 | 572.89 Thousand |
| 27 Mar, 2025 | 8.0 | 8.65 | 8.0 | 8.1 | 1.51 Million |
| 26 Mar, 2025 | 8.14 | 8.97 | 8.1 | 8.68 | 1.01 Million |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX