Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.5 | 8.92 | 8.5 | 8.8 | 1.4 Million |
| 04 Nov, 2025 | 8.8 | 9.18 | 8.52 | 8.54 | 876.58 Thousand |
| 03 Nov, 2025 | 9.4 | 9.4 | 8.8 | 8.9 | 2.46 Million |
| 31 Oct, 2025 | 8.96 | 9.4 | 8.7 | 8.85 | 2.11 Million |
| 30 Oct, 2025 | 8.9 | 8.9 | 8.5 | 8.6 | 1.02 Million |
| 29 Oct, 2025 | 8.5 | 9.2 | 8.5 | 8.7 | 1.92 Million |
| 28 Oct, 2025 | 9.0 | 9.0 | 8.5 | 8.9 | 1.35 Million |
| 27 Oct, 2025 | 9.0 | 9.0 | 8.5 | 8.6 | 1.15 Million |
| 24 Oct, 2025 | 8.72 | 9.16 | 8.6 | 8.88 | 1.02 Million |
| 23 Oct, 2025 | 8.9 | 9.38 | 8.8 | 8.9 | 870.48 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK