Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 24 Feb, 2015 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 Feb, 2015 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Feb, 2015 | 7.63 | 7.63 | 7.25 | 7.63 | 524.00 |
| 19 Feb, 2015 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 18 Feb, 2015 | 7.5 | 7.5 | 7.1 | 7.5 | 739.00 |
| 17 Feb, 2015 | 7.5 | 7.5 | 7.1 | 7.5 | 6880.00 |
| 16 Feb, 2015 | 8.0 | 8.0 | 6.0 | 7.5 | 556 Thousand |
| 13 Feb, 2015 | 10.1 | 10.1 | 8.0 | 8.25 | 402 Thousand |
| 12 Feb, 2015 | 10.75 | 10.75 | 10.5 | 10.75 | 50.00 |
ALPH
ALRT
ALT
ALF
ALFA
ALK