Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 6.25 6.25 6.25 6.25 -
24 Mar, 2015 6.25 6.25 6.25 6.25 -
23 Mar, 2015 6.25 6.25 6.25 6.25 -
20 Mar, 2015 6.25 6.25 6.25 6.25 -
19 Mar, 2015 6.25 6.25 6.25 6.25 -
18 Mar, 2015 6.5 6.5 6.5 6.5 -
17 Mar, 2015 6.5 6.5 5.0 6.5 350 Thousand
16 Mar, 2015 6.75 6.75 6.75 6.75 -
13 Mar, 2015 6.75 6.75 6.5 6.75 7508.00
12 Mar, 2015 6.75 6.75 6.75 6.75 -