Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 5.13 5.13 5.13 5.13 -
09 Apr, 2015 5.13 5.13 5.13 5.13 -
08 Apr, 2015 5.75 5.8 5.25 5.25 104.2 Thousand
07 Apr, 2015 5.75 5.75 5.75 5.75 -
02 Apr, 2015 5.75 5.75 5.25 5.75 25 Thousand
01 Apr, 2015 5.75 5.75 5.25 5.75 25 Thousand
31 Mar, 2015 5.75 5.75 5.75 5.75 -
30 Mar, 2015 5.75 5.75 5.55 5.75 999.00
27 Mar, 2015 5.75 5.75 5.75 5.75 -
26 Mar, 2015 6.0 6.0 5.75 5.75 25 Thousand