Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 6.75 6.75 6.75 6.75 -
10 Mar, 2015 6.75 6.75 6.75 6.75 -
09 Mar, 2015 6.75 6.75 6.75 6.75 -
06 Mar, 2015 6.75 6.75 6.75 6.75 -
05 Mar, 2015 7.0 7.0 6.75 6.75 79.52 Thousand
04 Mar, 2015 7.63 7.63 7.63 7.63 -
03 Mar, 2015 7.63 7.63 7.63 7.63 -
02 Mar, 2015 7.63 7.63 7.63 7.63 -
27 Feb, 2015 7.63 7.63 7.63 7.63 -
26 Feb, 2015 7.63 7.63 7.63 7.63 -