Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 41.0 41.5 39.0 40.0 2.45 Million
25 Feb, 2022 38.0 41.7 38.0 41.5 794.8 Thousand
24 Feb, 2022 38.2 39.9 37.0 38.7 2.22 Million
23 Feb, 2022 40.0 41.6 39.37 41.6 1.47 Million
22 Feb, 2022 41.1 42.5 38.2 40.0 2.84 Million
21 Feb, 2022 41.5 43.25 39.8 42.4 1.48 Million
18 Feb, 2022 40.8 41.5 39.5 39.5 668.6 Thousand
17 Feb, 2022 42.2 42.4 39.6 40.6 3.72 Million
16 Feb, 2022 40.6 42.3 40.2 42.3 2.13 Million
15 Feb, 2022 40.8 42.0 38.0 41.0 2.69 Million