Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 52.0 54.4 51.4 52.2 3.98 Million
25 Mar, 2022 47.2 52.0 47.1 51.0 4.88 Million
24 Mar, 2022 43.6 49.6 43.5 47.3 5.54 Million
23 Mar, 2022 41.9 42.7 41.0 42.4 3.03 Million
22 Mar, 2022 40.0 41.8 39.22 40.8 2.1 Million
21 Mar, 2022 38.0 39.4 37.58 39.4 2.86 Million
18 Mar, 2022 36.1 37.8 35.8 37.4 2.17 Million
17 Mar, 2022 35.5 36.42 34.5 36.0 2.46 Million
16 Mar, 2022 35.9 36.4 34.5 35.3 2.08 Million
15 Mar, 2022 37.1 38.4 34.5 35.3 2.34 Million