Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 59.0 66.88 59.0 66.6 2.85 Million
08 Apr, 2022 57.0 59.8 55.2 59.8 2.63 Million
07 Apr, 2022 56.8 59.52 54.0 57.8 4.52 Million
06 Apr, 2022 55.0 57.6 53.4 55.6 3.14 Million
05 Apr, 2022 64.0 66.0 54.2 54.2 11.91 Million
04 Apr, 2022 49.0 64.0 49.0 62.0 13.6 Million
01 Apr, 2022 50.0 53.5 49.0 50.4 2 Million
31 Mar, 2022 50.8 51.33 48.9 50.0 1.76 Million
30 Mar, 2022 53.0 53.6 48.3 50.0 2.86 Million
29 Mar, 2022 53.0 54.0 47.7 51.6 4.6 Million