Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 46.8 46.8 43.4 43.8 1.17 Million
11 May, 2022 46.9 48.8 45.3 47.5 639.13 Thousand
10 May, 2022 43.0 47.6 43.0 45.7 1.51 Million
09 May, 2022 48.1 50.8 43.7 44.2 2.36 Million
06 May, 2022 53.2 54.0 48.2 50.4 1.49 Million
05 May, 2022 58.0 58.0 53.2 54.0 915 Thousand
04 May, 2022 55.0 56.6 54.8 55.4 481.18 Thousand
03 May, 2022 57.0 58.0 55.0 55.0 978.94 Thousand
29 Apr, 2022 55.2 58.0 55.0 56.0 1.71 Million
28 Apr, 2022 55.2 57.71 55.0 55.0 1.15 Million