Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 51.0 55.47 50.4 53.0 3.25 Million
25 May, 2022 46.0 55.8 44.7 52.0 4.7 Million
24 May, 2022 45.9 46.0 43.6 45.5 1.2 Million
23 May, 2022 46.0 47.47 44.3 46.0 557.66 Thousand
20 May, 2022 44.0 45.67 42.2 44.7 605.13 Thousand
19 May, 2022 45.0 45.0 40.1 42.9 1.7 Million
18 May, 2022 47.0 48.9 44.5 45.3 741.36 Thousand
17 May, 2022 48.0 49.0 47.0 47.5 614.73 Thousand
16 May, 2022 46.8 48.07 46.16 47.0 735.16 Thousand
13 May, 2022 45.4 48.0 43.4 46.2 2.03 Million