Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 45.0 | 46.5 | 41.7 | 43.5 | 2.42 Million |
| 10 Jun, 2022 | 48.0 | 49.9 | 45.33 | 46.2 | 1.41 Million |
| 09 Jun, 2022 | 48.2 | 49.9 | 47.3 | 47.6 | 834.46 Thousand |
| 08 Jun, 2022 | 50.0 | 50.2 | 47.3 | 49.1 | 925.04 Thousand |
| 07 Jun, 2022 | 51.2 | 51.2 | 50.0 | 50.2 | 811.79 Thousand |
| 06 Jun, 2022 | 48.6 | 52.0 | 48.6 | 50.0 | 595.95 Thousand |
| 01 Jun, 2022 | 49.0 | 52.0 | 46.6 | 50.0 | 1.09 Million |
| 31 May, 2022 | 50.0 | 51.6 | 49.2 | 50.0 | 763.11 Thousand |
| 30 May, 2022 | 48.8 | 51.8 | 48.0 | 50.0 | 4.51 Million |
| 27 May, 2022 | 52.4 | 53.6 | 47.7 | 48.8 | 4.14 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK