Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 34.1 34.3 33.2 33.2 340.53 Thousand
08 Jul, 2022 33.5 36.0 32.7 33.0 1.2 Million
07 Jul, 2022 31.7 33.7 29.31 32.5 2.04 Million
06 Jul, 2022 35.0 35.35 31.6 32.8 1.68 Million
05 Jul, 2022 38.4 38.4 34.6 34.9 1.55 Million
04 Jul, 2022 40.0 40.0 37.5 37.5 412.83 Thousand
01 Jul, 2022 36.2 39.66 36.1 38.2 1.04 Million
30 Jun, 2022 38.5 39.0 35.8 36.5 923.9 Thousand
29 Jun, 2022 40.8 41.4 39.0 39.0 1.14 Million
28 Jun, 2022 40.5 41.5 39.3 41.1 602.74 Thousand