Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 31.0 31.9 29.3 30.35 754.65 Thousand
22 Jul, 2022 32.6 32.8 31.25 31.5 750.36 Thousand
21 Jul, 2022 32.0 32.53 32.0 32.1 782.06 Thousand
20 Jul, 2022 33.5 33.5 31.4 32.0 1.53 Million
19 Jul, 2022 32.3 32.51 31.0 32.0 3.37 Million
18 Jul, 2022 32.0 32.0 30.7 31.0 2.19 Million
15 Jul, 2022 30.2 31.8 30.2 31.2 360.3 Thousand
14 Jul, 2022 31.1 32.9 30.0 30.0 924.58 Thousand
13 Jul, 2022 33.0 33.7 31.1 31.1 727.8 Thousand
12 Jul, 2022 32.5 33.5 32.1 32.1 432.79 Thousand