Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 36.9 37.0 35.1 36.0 602.41 Thousand
19 Aug, 2022 37.0 37.0 34.0 36.2 2.46 Million
18 Aug, 2022 38.0 38.0 36.8 37.7 2.06 Million
17 Aug, 2022 36.5 38.4 36.5 37.1 2.11 Million
16 Aug, 2022 37.0 38.6 36.1 37.0 3.59 Million
15 Aug, 2022 37.5 39.9 37.16 37.5 5.84 Million
12 Aug, 2022 37.1 39.0 36.99 37.4 2.07 Million
11 Aug, 2022 37.3 39.9 36.6 37.5 1.31 Million
10 Aug, 2022 39.6 39.6 36.3 37.3 1.47 Million
09 Aug, 2022 41.5 42.8 38.0 39.0 3.08 Million