Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 45.0 45.8 41.7 42.4 2.38 Million
20 Sep, 2022 44.2 45.91 43.5 45.0 1.61 Million
16 Sep, 2022 42.8 43.9 40.86 43.9 1.3 Million
15 Sep, 2022 42.0 43.0 40.3 42.2 830.77 Thousand
14 Sep, 2022 40.0 41.76 37.0 41.4 1.25 Million
13 Sep, 2022 43.2 43.3 39.1 40.3 2.85 Million
12 Sep, 2022 45.2 46.5 42.1 42.9 3.28 Million
09 Sep, 2022 40.0 45.5 40.0 45.0 3.02 Million
08 Sep, 2022 40.9 42.91 39.1 41.2 3.77 Million
07 Sep, 2022 37.5 40.5 37.0 39.7 2.19 Million