Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 33.2 34.0 32.6 33.4 776.39 Thousand
18 Oct, 2022 33.0 34.42 32.0 32.2 1.62 Million
17 Oct, 2022 34.2 35.6 32.4 32.4 1.32 Million
14 Oct, 2022 33.4 35.63 33.4 35.0 1.28 Million
13 Oct, 2022 33.0 34.74 32.4 33.0 2.46 Million
12 Oct, 2022 30.6 33.36 30.6 33.0 2.65 Million
11 Oct, 2022 33.6 34.8 29.8 30.6 3.85 Million
10 Oct, 2022 36.2 36.2 33.0 33.6 1.58 Million
07 Oct, 2022 36.0 38.0 35.4 36.0 1.08 Million
06 Oct, 2022 36.0 38.2 35.4 37.8 1.29 Million