Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 48.2 52.17 38.2 46.0 9.02 Million
01 Nov, 2022 38.2 39.8 37.6 39.2 2.06 Million
31 Oct, 2022 36.6 38.8 35.2 38.2 1.91 Million
28 Oct, 2022 35.0 36.6 35.0 35.4 998.33 Thousand
27 Oct, 2022 34.2 37.8 34.2 35.8 2.31 Million
26 Oct, 2022 32.2 35.28 32.02 34.2 2.26 Million
25 Oct, 2022 32.2 33.4 31.2 31.4 1.39 Million
24 Oct, 2022 32.0 33.2 32.0 32.8 1.09 Million
21 Oct, 2022 33.2 33.8 31.4 32.0 2.07 Million
20 Oct, 2022 33.8 34.5 33.2 33.8 1.42 Million