Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 42.0 43.85 41.95 42.9 415.48 Thousand
29 Nov, 2022 40.05 43.6 40.05 43.5 1.76 Million
28 Nov, 2022 42.0 42.85 39.5 40.3 3.51 Million
25 Nov, 2022 44.85 47.75 43.25 44.5 1.35 Million
24 Nov, 2022 47.0 48.0 47.0 47.45 446.64 Thousand
23 Nov, 2022 48.0 48.6 46.85 47.5 629.82 Thousand
22 Nov, 2022 47.0 48.85 46.0 47.9 1.47 Million
21 Nov, 2022 44.0 46.95 44.0 46.9 809.54 Thousand
18 Nov, 2022 44.0 45.0 43.4 45.0 726.3 Thousand
17 Nov, 2022 46.0 47.3 43.55 44.5 1.36 Million